建行美元金(汇)行情图表

建行美元金(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-05-21
    3,309.2
    +31.1
    +0.95%
  • 2025-05-20
    3,278.1
    +44.8
    +1.39%
  • 2025-05-19
    3,233.3
    +40.44
    +1.27%
  • 2025-05-16
    3,192.86
    -24.97
    -0.78%
  • 2025-05-15
    3,217.83
    +36.9
    +1.16%
  • 2025-05-14
    3,180.93
    -74.79
    -2.30%
  • 2025-05-13
    3,255.72
    +17.82
    +0.55%
  • 2025-05-12
    3,237.9
    -91
    -2.73%
  • 2025-05-09
    3,328.9
    -1.2
    -0.04%
  • 2025-05-08
    3,330.1
    -55.41
    -1.64%
  • 2025-05-07
    3,385.51
    -8.55
    -0.25%
  • 2025-05-06
    3,394.06
    +80.94
    +2.44%
  • 2025-05-05
    3,313.12
    +79.27
    +2.45%